The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 2 751 | 21 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | 0.00% | 5 325 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 58.80 | +0.34% | 2 292 | 39 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 70.70 | +2.16% | 638 | 9 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.30 | +1.16% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 205.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 185.00 | +2.77% | 0 | 0 | ||||||||||
BELAGRA | 500.00 | +4.16% | 16 440 | 33 | ||||||||||
BIOCEL | 553.00 | -0.36% | 53 160 | 96 | ||||||||||
BIOPHARM VÚBVL | 853.00 | -1.98% | 0 | 0 | ||||||||||
BMT | 499.90 | -0.02% | 7 499 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 12 287 | 105 | ||||||||||
BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 647 | 1 | ||||||||||
BRISK TÁBOR | 372.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 642.60 | +2.40% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 109.10 | +0.92% | 0 | 0 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 45 686 750 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 227.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 44.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 815.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 180.10 | +0.05% | 720 | 4 | ||||||||||
ČECHOFRACHT | 2 228.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 467.90 | +0.10% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 4 501.50 | +7.15% | 49 517 | 11 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 373.50 | -0.05% | 502 310 | 1 354 | 368.50 | -0.16% | 127 990 183 | 341 318 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 384.50 | +5.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 376.90 | -1.44% | 85 290 | 228 | 375.00 | -0.05% | 138 750 | 370 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.60 | +9.98% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 425.10 | +0.28% | 142 194 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | +7.06% | 1 200 | 24 | ||||||
ČEZ | 92.37 | -4.52% | 282 949 829 | 3 008 853 | 92.50 | -4.93% | 2 328 910 | 24 733 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 195 734 659 | 17 657 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 417.20 | +0.24% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 271.10 | +3.86% | 4 880 | 18 | ||||||||||
ČKD PRAHA DIZ | 1 320.20 | 0.00% | 0 | 0 | ||||||||||
|