The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 647 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 852.90 | 0.00% | 1 853 | 1 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 880.10 | +1.45% | 880 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -6.61% | 2 663 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 534.30 | -9.48% | 3 069 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 422.30 | -5.20% | 845 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | +0.09% | 1 503 | 3 | ||||||||||
| ČEDOK | 180.10 | +0.05% | 720 | 4 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 4 400 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 401.10 | +3.61% | 1 604 | 4 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 5 720 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 7 101 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 218.00 | +0.08% | 7 306 | 6 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 2 521 | 6 | ||||||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 560.00 | +0.99% | 3 360 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 12 480 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 763.00 | +0.10% | 12 502 | 7 | ||||||
| SFINX | 148.60 | -9.99% | 1 040 | 7 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.40 | -0.84% | 841 | 9 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 70.70 | +2.16% | 638 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 277.20 | +10.00% | 2 495 | 9 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 997.60 | +0.01% | 17 978 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 7 410 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 711.00 | +1.42% | 7 110 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.70 | -0.02% | 19 513 | 10 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 228.10 | +0.04% | 2 281 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 4 501.50 | +7.15% | 49 517 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 399.00 | +1.70% | 4 389 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 242.00 | +10.00% | 2 819 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 384.50 | +5.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 775.00 | +2.64% | 10 850 | 14 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | -4.27% | 19 360 | 14 | ||||||
| BMT | 499.90 | -0.02% | 7 499 | 15 | ||||||||||
| MORAV.KERAM.ZÁVODY | 633.00 | +0.89% | 9 495 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 34 128 | 16 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 48.30 | +0.41% | 869 | 18 | ||||||
| ČKD KUTNÁ HORA | 271.10 | +3.86% | 4 880 | 18 | ||||||||||
| JÄKL KARVINÁ | 174.30 | -4.23% | 3 769 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 981.00 | +1.97% | 19 850 | 20 | ||||||||||
| SILON | 266.10 | 0.00% | 5 322 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 2 751 | 21 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 68 600 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | +7.06% | 1 200 | 24 | ||||||
| PIVOVAR V.POPOVICE | 230.00 | +1.32% | 5 433 | 24 | ||||||||||
| TONA | 258.50 | +10.00% | 6 110 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | -0.22% | 11 260 | 25 | ||||||||||
| SČ ARMATURKA | 127.40 | +4.17% | 3 083 | 25 | ||||||||||
| NKT CABLES | 511.40 | 0.00% | 0 | 0 | 510.00 | +3.23% | 13 116 | 26 | ||||||
| I.EPIC HOLDING | 381.40 | 0.00% | 10 295 | 27 | ||||||||||
| SUBTERRA | 567.80 | -0.38% | 15 345 | 27 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 800.10 | +1.65% | 21 603 | 27 | ||||||
| MSA | 238.10 | -6.62% | 6 905 | 29 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.80 | +4.00% | 7 963 | 29 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 451.00 | -1.09% | 13 530 | 30 | ||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
| ||||||||||||||
