Top volume, RM System dne 20.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 73 499 | 53 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 325.70 | +2.29% | 70 351 | 216 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 68 600 | 22 | ||||||
| METRA BLANSKO | 37.90 | -9.33% | 66 623 | 1 757 | ||||||||||
| KOVOSVIT | 522.20 | +7.67% | 60 306 | 117 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
| TRANSAKTA | 1 500.00 | -3.16% | 55 500 | 37 | ||||||||||
| O2 C.R. | 333.80 | -1.10% | 34 253 001 | 101 674 | 332.20 | -0.33% | 53 900 | 162 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 53 700 | 60 | ||||||
| BIOCEL | 553.00 | -0.36% | 53 160 | 96 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 4 501.50 | +7.15% | 49 517 | 11 | ||||||
| PSVS | 880.10 | 0.00% | 37 844 | 43 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 39 960 | 36 | 1 087.30 | 0.00% | 34 784 | 32 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 34 128 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 620.00 | +4.62% | 32 860 | 53 | ||||||
| ŽĎAS | 157.50 | 0.00% | 0 | 0 | 183.20 | -5.90% | 32 632 | 171 | ||||||
| OSTROJ | 145.20 | +1.32% | 27 472 | 180 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 870.00 | -3.07% | 26 025 | 30 | ||||||
| HOTEL FORUM PRAHA | 550.10 | +0.01% | 24 705 | 45 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 24 471 | 273 | ||||||
| ||||||||||||||
