Top number of shares per day, The Prague Stock Exchange dne 20.5.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2002  23.5.2002  22.5.2002  21.5.2002 20.5.2002

The Prague Sotck Exchange and RM-System - daily results - 20.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,90/03	102.00	0.00%	1 665 413	160	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	13 458 722	100
ŠKODA AUTO VAR/07	100.00	0.00%	9 868 675	100	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 385.00	0.00%	127 420	92	1 356.70	+0.11%	103 030	76
OKD	71.00	+6.41%	2 698	38	73.00	+1.38%	6 789	93
IF OBCHODU	1 110.00	0.00%	39 960	36	1 087.30	0.00%	34 784	32
HL.M.PRAHA 6,85/11	99.60	0.00%	21 780 444	20
PRAŽSKÉ PIVOVARY	26.30	-0.98%	526	20	40.10	+21.88%	0	0
SOKOLOVSKÁ UHELNÁ	222.00	0.00%	1 776	8	242.00	+0.58%	20 334	84
Holcim (Česko)	1 427.00	-9.74%	2 854	2	2 101.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	559.00	0.00%	0	0	560.00	+0.99%	3 360	6
FEZKO SERVIS	136.60	0.00%	0	0	145.00	0.00%	1 305	9
EUROVIA CS	780.00	0.00%	0	0	795.50	+9.25%	24 242	31
ETA	85.00	0.00%	0	0	93.40	-0.84%	841	9
ENERGOAQUA	518.90	0.00%	0	0	547.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›