Top number of shares per day, RM System dne 20.5.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 145.20 | +1.32% | 27 472 | 180 | ||||||||||
ŽĎAS | 157.50 | 0.00% | 0 | 0 | 183.20 | -5.90% | 32 632 | 171 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 17 719 | 170 | ||||||
O2 C.R. | 333.80 | -1.10% | 34 253 001 | 101 674 | 332.20 | -0.33% | 53 900 | 162 | ||||||
ČESKOMORAVSKÁ INV. | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
KOVOSVIT | 522.20 | +7.67% | 60 306 | 117 | ||||||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 12 287 | 105 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 425.10 | +0.28% | 142 194 | 100 | ||||||
BIOCEL | 553.00 | -0.36% | 53 160 | 96 | ||||||||||
OKD | 71.00 | +6.41% | 2 698 | 38 | 73.00 | +1.38% | 6 789 | 93 | ||||||
KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 185 487 | 167 | 1 087.50 | -0.06% | 97 919 | 90 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 1 776 | 8 | 242.00 | +0.58% | 20 334 | 84 | ||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 205.00 | +2.44% | 17 152 | 84 | ||||||
IF BOHATSTVÍ | 1 385.00 | 0.00% | 127 420 | 92 | 1 356.70 | +0.11% | 103 030 | 76 | ||||||
TRANZA | 118.70 | -1.08% | 8 903 | 75 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 421.10 | -3.69% | 99 354 | 69 | ||||||
METROSTAV | 122.50 | 0.00% | 0 | 0 | 134.00 | -4.28% | 9 232 | 68 | ||||||
TEREOS TTD | 86.10 | 0.00% | 5 597 | 65 | ||||||||||
|