The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | -4.27% | 19 360 | 14 | ||||||
| JÄKL KARVINÁ | 174.30 | -4.23% | 3 769 | 20 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 421.10 | -3.69% | 99 354 | 69 | ||||||
| TRANSAKTA | 1 500.00 | -3.16% | 55 500 | 37 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 165.00 | -3.13% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 870.00 | -3.07% | 26 025 | 30 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 383.00 | -3.06% | 2 122 988 | 5 309 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 144.30 | -2.53% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 916.20 | -2.12% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 89 068 | 202 | ||||||
| BIOPHARM VÚBVL | 853.00 | -1.98% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 453.20 | -1.87% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -1.83% | 13 612 806 | 4 537 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 4 400 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 007.00 | -1.75% | 249 228 | 247 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 935.50 | -1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 873.00 | -1.47% | 77 101 898 | 40 910 | 1 857.00 | -1.56% | 864 529 | 462 | ||||||
| STAVOSTROJ | 275.90 | -1.46% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
| ||||||||||||||
