The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 4 501.50 | +7.15% | 49 517 | 11 | ||||||
| TESLA KARLÍN | 57.00 | +7.14% | 1 710 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | +7.06% | 1 200 | 24 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 170.00 | +5.70% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 960.50 | +5.12% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 620.00 | +4.62% | 32 860 | 53 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.10 | +4.43% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 127.40 | +4.17% | 3 083 | 25 | ||||||||||
| BELAGRA | 500.00 | +4.16% | 16 440 | 33 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.80 | +4.00% | 7 963 | 29 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 001.80 | +3.87% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 271.10 | +3.86% | 4 880 | 18 | ||||||||||
| OBCHODNÍ TISKÁRNY | 401.10 | +3.61% | 1 604 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
| METALIMEX | 2 272.00 | 0.00% | 0 | 0 | 2 267.60 | +3.44% | 0 | 0 | ||||||
| NKT CABLES | 511.40 | 0.00% | 0 | 0 | 510.00 | +3.23% | 13 116 | 26 | ||||||
| VULKAN | 217.80 | +3.22% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 185.00 | +2.77% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 775.00 | +2.64% | 10 850 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 439.00 | +2.57% | 0 | 0 | ||||||
| ||||||||||||||
