The Prague Stock Exchange and RM-System - daily results dne 20.5.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2002  23.5.2002  22.5.2002  21.5.2002 20.5.2002

The Prague Sotck Exchange and RM-System - daily results - 20.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	71.00	+6.41%	2 698	38	73.00	+1.38%	6 789	93
ČESKÁ ZBROJOVKA	384.50	+5.00%	0	0	400.00	0.00%	5 200	13
STOCK PLZEŇ	6 618.00	+5.00%	0	0	7 200.00	+0.27%	0	0
UNIPETROL	35.10	+1.18%	30 443 793	886 928	34.50	-0.57%	821 672	24 024
PHILIP MORRIS ČR A	9 227.00	+0.01%	6 846 530	741	9 200.00	-0.03%	303 678	33
TATRA	42.00	0.00%	0	0	43.80	+0.68%	78 897	1 828
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	916.20	-2.12%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	377.90	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	399.00	+1.70%	4 389	11
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	870.00	-3.07%	26 025	30
TESLA SEZAM	461.20	0.00%	0	0	465.00	0.00%	0	0
TOMA	115.00	0.00%	0	0	104.00	-0.95%	17 719	170
TONAK	25.19	0.00%	0	0	32.40	-5.26%	1 069	33
TŘINECKÉ ŽELEZÁRNY	190.00	0.00%	0	0	205.00	+2.44%	17 152	84
VČ ENERGETIKA	1 351.00	0.00%	0	0	1 421.10	-3.69%	99 354	69
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 453.20	-1.87%	0	0
TARMAC SEVEROKÁMEN	591.70	0.00%	0	0	800.10	+1.65%	21 603	27
ZČ ENERGETIKA	1 848.00	0.00%	0	0	1 960.50	+5.12%	0	0
ZČ PLYNÁRENSKÁ	2 872.00	0.00%	0	0	2 165.00	-3.13%	0	0
ŽĎAS	157.50	0.00%	0	0	183.20	-5.90%	32 632	171
‹‹ First 60     Next 20 ›