The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
| SFINX | 148.60 | -9.99% | 1 040 | 7 | ||||||||||
| XAVEROV | 76.70 | -9.97% | 15 660 | 186 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.00 | -9.80% | 20 544 | 180 | ||||||||||
| HOTEL JALTA PRAHA | 1 534.30 | -9.48% | 3 069 | 2 | ||||||||||
| METRA BLANSKO | 37.90 | -9.33% | 66 623 | 1 757 | ||||||||||
| GEODEZIE BRNO | 381.20 | -8.80% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.50 | -8.53% | 107 289 | 13 453 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.10 | -7.87% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.60 | -7.82% | 155 881 | 14 634 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 305.30 | -7.48% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 700.00 | -6.72% | 0 | 0 | ||||||||||
| MSA | 238.10 | -6.62% | 6 905 | 29 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -6.61% | 2 663 | 2 | ||||||
| ŽĎAS | 157.50 | 0.00% | 0 | 0 | 183.20 | -5.90% | 32 632 | 171 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | -5.26% | 1 069 | 33 | ||||||
| INTERHOTEL VORONĚŽ | 422.30 | -5.20% | 845 | 2 | ||||||||||
| ČEZ | 92.37 | -4.52% | 282 949 829 | 3 008 853 | 92.50 | -4.93% | 2 328 910 | 24 733 | ||||||
| ZZN PARDUBICE | 104.40 | -4.91% | 0 | 0 | ||||||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 134.00 | -4.28% | 9 232 | 68 | ||||||
| ||||||||||||||
