Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SG - INDUSTRY | SCP | 1 | 400.00 | 865 692 | 346 276 800.00 | 400.00 | 400.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 261.83 | 25 000 | 281 545 833.38 | 108.40 | 108.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 11 687.03 | 21 000 | 245 427 570.00 | 114.39 | 114.69 | ||
ČEZ 11,0625/08 | Bloky BCP | 10 | 11 085.39 | 17 657 | 195 734 658.57 | 107.90 | 108.06 | ||
ST.DLUHOP. 6,05/04 | n-Přímé RMS | 3 | 10 342.20 | 18 607 | 192 438 708.40 | 10 341.20 | 10 344.30 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 340 652 | 127 744 500.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 270.74 | 11 000 | 123 978 128.30 | 108.44 | 108.65 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 744.17 | 2 400 | 71 386 013.33 | 117.54 | 117.64 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 765.10 | 5 607 | 60 359 900.00 | 103.49 | 103.49 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 399.00 | 5 000 | 56 995 000.00 | 112.54 | 112.54 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 692.75 | 5 000 | 53 463 750.00 | 103.65 | 103.65 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 417.83 | 5 000 | 52 089 150.00 | 101.84 | 101.84 | ||
ČSOB VAR/02 | Bloky BCP | 1 | 10 162.45 | 5 000 | 50 812 274.30 | 100.01 | 100.01 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 114 216.88 | 400 | 45 686 750.00 | 108.59 | 108.60 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 5 | 1 068.82 | 40 000 | 42 752 666.66 | 100.99 | 101.02 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 089 022.22 | 20 | 21 780 444.44 | 108.75 | 108.75 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 10 102.05 | 2 000 | 20 204 100.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 4 | 96.51 | 143 000 | 13 801 076.90 | 94.00 | 97.50 | ||
ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 1 | 3 000.00 | 4 500 | 13 500 000.00 | 3 000.00 | 3 000.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 134 587.22 | 100 | 13 458 722.22 | 133.50 | 133.50 | ||
|