The Prague Stock Exchange and RM-System - daily results dne 20.5.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 442.40 | +1.36% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 355.00 | -5.38% | 710 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 621.50 | +4.97% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | +2.63% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 220.10 | +5.31% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 225.00 | -10.00% | 6 750 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 370.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.50 | -1.37% | 3 225 | 150 | ||||||||||
VÍNO MIKULOV | 1 010.00 | +4.12% | 6 060 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 845.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|