Hi price, The Prague Stock Exchange dne 20.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 163 267 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -1.18% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 142.00 | 0.00% | 0 | 0 | 151.50 | +2.78% | 0 | 0 | ||||||
| ČEZ | 172.39 | -0.73% | 165 087 918 | 957 053 | 173.30 | -0.68% | 2 325 331 | 13 430 | ||||||
| ČMD | 230.00 | -2.13% | 23 000 | 100 | 237.00 | +0.42% | 68 461 | 289 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
| SETUZA | 314.70 | +4.97% | 0 | 0 | 352.30 | +3.61% | 0 | 0 | ||||||
| O2 C.R. | 320.80 | +0.88% | 332 147 283 | 1 042 726 | 318.50 | +1.56% | 255 404 | 800 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 369.10 | -5.35% | 70 129 | 190 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 355.00 | -5.38% | 710 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 14 969 | 41 | ||||||
| ČESKÉ RADIOKOMUN. | 465.30 | +1.13% | 62 431 071 | 133 428 | 468.00 | +0.88% | 901 948 | 1 944 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 604.50 | +4.94% | 0 | 0 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 692.30 | +3.99% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.80 | -0.07% | 4 642 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 852.30 | +5.19% | 0 | 0 | ||||||
| ARCELORMITTAL | 720.00 | +4.35% | 5 469 359 | 7 689 | 692.00 | +3.12% | 3 392 966 | 4 777 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 237.00 | -2.89% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 605.00 | +2.89% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 801.20 | +1.41% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 240.00 | +3.33% | 29 760 | 24 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 025.00 | +2.51% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 230.00 | +0.65% | 1 236 115 | 1 005 | 1 231.00 | +0.48% | 91 215 | 74 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | -0.19% | 42 616 | 28 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 679.10 | -2.37% | 20 149 | 12 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | -5.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | -2.96% | 1 932 | 1 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 202 322 | 88 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +2.61% | 0 | 0 | ||||||
| ||||||||||||||
