Lo price, RM System dne 20.5.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.5.2004 25.5.2004 24.5.2004 21.5.2004 20.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 14 969 | 41 | ||||||
OKD | 370.00 | 0.00% | 0 | 0 | 369.10 | -5.35% | 70 129 | 190 | ||||||
VOD.A KAN.HR.KRÁL. | 370.50 | 0.00% | 0 | 0 | ||||||||||
JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 420.00 | +5.00% | 90 300 | 215 | ||||||||||
BMT | 432.10 | +0.02% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 465.30 | +1.13% | 62 431 071 | 133 428 | 468.00 | +0.88% | 901 948 | 1 944 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
SELGEN | 483.50 | +0.31% | 1 451 | 3 | ||||||||||
MEDICAMENTA | 490.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 555.30 | -0.03% | 1 111 | 2 | ||||||||||
MJM LITOVEL | 560.00 | +1.81% | 0 | 0 | ||||||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 604.50 | +4.94% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 605.00 | +2.89% | 0 | 0 | ||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.80 | -0.07% | 4 642 | 7 | ||||||
SILON | 675.00 | 0.00% | 620 046 | 925 | ||||||||||
ARCELORMITTAL | 720.00 | +4.35% | 5 469 359 | 7 689 | 692.00 | +3.12% | 3 392 966 | 4 777 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 692.30 | +3.99% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 801.20 | +1.41% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 809.10 | +2.59% | 0 | 0 | ||||||||||
GUMOTEX | 820.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 845.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 852.30 | +5.19% | 0 | 0 | ||||||
JÄKL KARVINÁ | 854.90 | +3.17% | 49 070 | 63 | ||||||||||
LÁZNĚ TEPLICE N.B. | 997.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 010.00 | +4.12% | 6 060 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 025.00 | +2.51% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 051.30 | +5.84% | 0 | 0 | ||||||||||
SUBTERRA | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 145.30 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 178.20 | -4.99% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 230.00 | +0.65% | 1 236 115 | 1 005 | 1 231.00 | +0.48% | 91 215 | 74 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 237.00 | -2.89% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 240.00 | +3.33% | 29 760 | 24 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 293.10 | +3.12% | 0 | 0 | ||||||||||
PSVS | 1 323.40 | +0.01% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 442.40 | +1.36% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | -9.09% | 9 000 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | -0.19% | 42 616 | 28 | ||||||
KABELOVNA DĚČÍN | 1 550.60 | +0.03% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 656.00 | +3.28% | 0 | 0 | ||||||||||
EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 679.10 | -2.37% | 20 149 | 12 | ||||||
ČKD PRAHA DIZ | 1 830.00 | +1.66% | 76 200 | 44 | ||||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | -2.96% | 1 932 | 1 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | -5.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 065.00 | 0.00% | 0 | 0 | ||||||||||
|