Lo price, RM System dne 20.5.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2005 25.5.2005 24.5.2005 23.5.2005 20.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.00 | -3.84% | 35 000 | 1 000 | ||||||||||
| AVIA | 46.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | -4.46% | 15 000 | 200 | 72.20 | +0.27% | 22 814 | 316 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | +4.16% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 144.54 | +1.11% | 61 199 286 | 426 433 | 145.20 | +3.71% | 986 120 | 6 805 | ||||||
| KRUŠNOHORSKÉ LESY | 146.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | +2.33% | 0 | 0 | ||||||||||
| SPOLANA | 190.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 5 967 | 34 | ||||||
| JITKA JINDŘ.HRADEC | 201.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 209.00 | -2.60% | 51 205 | 245 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.00 | -4.38% | 7 200 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -1.96% | 9 000 | 30 | 296.00 | +0.33% | 2 368 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +3.44% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
