The Prague Stock Exchange and RM-System - daily results dne 20.5.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2005  25.5.2005  24.5.2005  23.5.2005 20.5.2005

The Prague Sotck Exchange and RM-System - daily results - 20.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	412.00	+4.83%	20 600	50	370.00	-5.63%	12 950	35
ERSTE GROUP BANK A	1 178.00	+3.42%	168 131 255	144 464
HZL ČMHB 4,45/10	110.00	+2.23%	110 074	10
OKD	1 015.00	+1.50%	104 735	103	1 021.10	+2.04%	1 176 310	1 150
ČEZ	416.20	+1.41%	1 887 208 682	4 557 617	414.00	+0.21%	573 227	1 390
UNIPETROL	144.54	+1.11%	61 199 286	426 433	145.20	+3.71%	986 120	6 805
HZL ČMHB 4,40/10	109.95	+1.10%	2 018 260	180	10 000.00	0.00%	0	0
CPI FIM	1 192.00	+0.85%	28 382 735	24 046
SOKOLOVSKÁ UHELNÁ	862.00	+0.82%	339 233	396	835.10	-2.89%	16 702	20
O2 C.R.	457.00	+0.04%	2 391 064 481	5 250 030	459.00	+1.07%	181 613	399
EUROVIA CS	3 305.00	0.00%	0	0	3 155.10	0.00%	0	0
STČ ENERGETICKÁ	2 316.00	0.00%	0	0	2 390.10	+4.82%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 700.00	0.00%	4 700	1
ŠKODA PRAHA	350.00	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 015.10	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 200.10	+2.43%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 463.60	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	28 228 889	200
PARAMO	1 230.00	0.00%	0	0	1 137.00	-9.04%	29 008	24
‹‹ First 60     Next 20 ›