The Prague Stock Exchange and RM-System - daily results dne 20.5.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2005  25.5.2005  24.5.2005  23.5.2005 20.5.2005

The Prague Sotck Exchange and RM-System - daily results - 20.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 370.10	-9.08%	6 740	2
PARAMO	1 230.00	0.00%	0	0	1 137.00	-9.04%	29 008	24
ELEKTROPORC.LOUNY					400.00	-7.81%	0	0
TOMA	412.00	+4.83%	20 600	50	370.00	-5.63%	12 950	35
VOD.A KAN.PARDUBIC					240.00	-4.38%	7 200	30
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	-4.25%	0	0
LESOSTAVBY ŠUMPERK					35.00	-3.84%	35 000	1 000
SOKOLOVSKÁ UHELNÁ	862.00	+0.82%	339 233	396	835.10	-2.89%	16 702	20
UNITED ENERGY					209.00	-2.60%	51 205	245
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.10	-2.35%	2 040 020	200
JM ENERGETIKA	3 302.00	0.00%	0	0	3 351.50	-2.17%	10 058	3
PHILIP MORRIS ČR A	15 927.00	-1.54%	42 638 181	2 657	16 032.40	-1.55%	452 646	28
KOMERČNÍ BANKA	2 967.00	-0.97%	1 063 595 942	356 928	2 999.80	-0.96%	1 598 091	530
SETUZA	495.00	0.00%	0	0	500.00	-0.55%	500	1
METALIMEX	2 720.00	0.00%	0	0	2 900.20	-0.33%	46 417	16
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	842.00	-0.08%	6 736	8
JČ ENERGETIKA	2 590.00	0.00%	0	0	2 531.00	-0.03%	2 531	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 220.50	0.00%	0	0
GUMOTEX					935.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›