Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 32 | 455.09 | 4 494 271 | 2 045 290 214.33 | 447.50 | 458.00 | ||
| ČEZ | Bloky BCP | 30 | 412.77 | 1 728 229 | 713 352 726.19 | 380.60 | 416.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 18 | 2 972.11 | 144 687 | 430 025 993.20 | 2 685.66 | 3 020.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 306.02 | 25 000 | 257 650 555.55 | 102.59 | 102.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 282.67 | 20 000 | 225 653 333.34 | 109.30 | 109.30 | ||
| ZENTIVA | Bloky BCP | 19 | 794.52 | 235 935 | 187 455 795.68 | 752.40 | 807.02 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 991.09 | 50 000 | 149 554 500.00 | 2 991.09 | 2 991.09 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 267.39 | 10 000 | 102 673 888.89 | 102.90 | 102.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 270.31 | 6 000 | 79 621 833.34 | 130.40 | 130.45 | ||
| ČMD | n-Přímé RMS | 2 | 1 240.80 | 42 956 | 53 301 590.00 | 1 240.00 | 1 245.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 272.81 | 3 000 | 39 818 416.67 | 130.45 | 130.45 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 552.17 | 3 000 | 31 656 500.00 | 104.82 | 104.87 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 141 144.44 | 200 | 28 228 888.89 | 140.00 | 140.00 | ||
| CPI FIM | Bloky BCP | 3 | 1 176.00 | 14 000 | 16 463 955.00 | 1 175.23 | 1 178.56 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 141.93 | 254 | 4 100 050.54 | 16 135.76 | 16 175.70 | ||
| UNIPETROL | Bloky BCP | 2 | 142.51 | 17 084 | 2 434 711.58 | 140.21 | 142.78 | ||
| ARCELORMITTAL | UNIVYC BCP-1 | 1 | 1 000.00 | 1 400 | 1 400 000.00 | 1 000.00 | 1 000.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 350.00 | 875 | 1 181 250.00 | 1 350.00 | 1 350.00 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 912.25 | 45 | 491 051.25 | 107.95 | 107.95 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 178.33 | 20 | 203 566.67 | 100.75 | 100.75 | ||
| |||||||||
