The Prague Stock Exchange and RM-System - daily results dne 20.5.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2008  23.5.2008  22.5.2008  21.5.2008 20.5.2008

The Prague Sotck Exchange and RM-System - daily results - 20.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NASDAQ 2530 TS	88.90	+6.85%	0	0
EUROPA BONUS CZK	8 717.00	+5.78%	0	0	8 224.90	-0.01%	0	0
KOMODITY PLUS	1 152.00	+5.40%	0	0
WHEAT TL 519	59.71	+4.75%	0	0
DAX REV BONUS II	2 823.00	+3.52%	0	0
CECE TS 3450	194.31	+2.70%	0	0
KB 3000 TL	166.40	+2.27%	0	0
BRENT TURBO LONG	125.70	+1.78%	0	0
O2 400 TL	14.89	+1.36%	61 200	4 000
ELEKTRINAGARVB-AFT	107.71	+1.02%	0	0
ELEKTGAR2VB-AFT	107.71	+1.02%	0	0
CTX TS 3500	188.81	+1.02%	486 300	2 500
CETV	1 594.00	+0.95%	34 058 306	21 407	1 614.30	+1.78%	161 430	100
BRENT CRUDE OIL	150.25	+0.87%	0	0
GOLD TURBO LONG	560.20	+0.65%	0	0
ERBA FUT SEP08	1 265.00	+0.64%	126 500	1
KOMERČNÍ BANKA	4 475.00	+0.61%	626 443 696	141 736	4 466.30	+0.58%	853 711	194
KB DISCOUNT	389.50	+0.36%	0	0	388.80	0.00%	0	0
PX FUT SEP08	1 758.00	+0.34%	0	0
O2 C.R.	515.90	+0.27%	179 730 273	349 358	515.00	-0.19%	2 031 044	3 940
TELEFONO2 DISCOUNT	50.92	+0.12%	0	0	51.80	+0.58%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	1 370 802 392	1 410
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	666.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 456.00	-0.27%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›