Top volume, The Prague Stock Exchange dne 20.5.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2008  23.5.2008  22.5.2008  21.5.2008 20.5.2008

The Prague Sotck Exchange and RM-System - daily results - 20.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,40/10	100.50	-2.05%	1 026 511	100	10 000.00	0.00%	0	0
PX FUT JUN08	1 711.00	-0.12%	851 500	5
CECE TELECOM TL	33.81	-6.89%	490 300	13 000
CTX TS 3500	188.81	+1.02%	486 300	2 500
CEZ FUT SEP08	1 345.00	-1.82%	276 000	2
ERBA FUT SEP08	1 265.00	+0.64%	126 500	1
O2 400 TL	14.89	+1.36%	61 200	4 000
VET ASSETS	16.50	0.00%	52 833	3 202	16.70	-0.59%	5 275	314
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	666.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	704.70	-0.34%	0	0
CSS INDEX CERT	2 001.00	-0.45%	0	0
CROX INDEX CERT	548.90	-2.52%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›