Hi price, The Prague Stock Exchange dne 20.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 560.20 | +0.65% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 616.10 | +3.11% | 0 | 0 | ||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 548.90 | -2.52% | 0 | 0 | ||||||||||
| O2 C.R. | 515.90 | +0.27% | 179 730 273 | 349 358 | 515.00 | -0.19% | 2 031 044 | 3 940 | ||||||
| NWN | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
| NWR | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
| PFNONWOVENS | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||||
| CECEXT | 437.20 | -0.91% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 423.80 | -2.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 389.50 | +0.36% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 279.70 | -8.20% | 0 | 0 | ||||||||||
| UNIPETROL | 265.10 | -0.15% | 53 039 330 | 199 925 | 265.00 | 0.00% | 2 214 607 | 8 367 | ||||||
| BUX VB-AFT | 232.30 | -0.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.90 | -1.98% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
