Hi price, The Prague Stock Exchange dne 20.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 133.20 | -0.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 180.10 | -1.90% | 61 801 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 803.00 | -0.09% | 10 740 234 | 1 854 | 5 790.00 | -1.19% | 104 506 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 996.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||||
| KOMERČNÍ BANKA | 4 475.00 | +0.61% | 626 443 696 | 141 736 | 4 466.30 | +0.58% | 853 711 | 194 | ||||||
| DAX REV BONUS II | 2 823.00 | +3.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 642.00 | -0.79% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 548.00 | -2.97% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 001.00 | -0.45% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 758.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 711.00 | -0.12% | 851 500 | 5 | ||||||||||
| S-BOX DIMAX | 1 649.00 | -0.42% | 0 | 0 | ||||||||||
| CETV | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||||
| GOLD | 1 459.00 | -0.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 456.00 | -0.27% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 299.10 | +4.85% | 0 | 0 | ||||||
| ||||||||||||||
