Lo price, RM System dne 20.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.50 | 0.00% | 52 833 | 3 202 | 16.70 | -0.59% | 5 275 | 314 | ||||||
| AAA AUTO | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
| TELEFONO2 DISCOUNT | 50.92 | +0.12% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| AVIA | 89.10 | +10.00% | 2 228 | 25 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.20 | +0.26% | 0 | 0 | ||||||
| PX INDEX CERT. | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 186.00 | -6.06% | 3 534 | 19 | ||||||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.50 | +1.20% | 0 | 0 | ||||||||||
| TATRA | 250.00 | -2.11% | 674 706 | 2 682 | ||||||||||
| UNIPETROL | 265.10 | -0.15% | 53 039 330 | 199 925 | 265.00 | 0.00% | 2 214 607 | 8 367 | ||||||
| DEUTSCHE TELEKOM | 281.00 | -1.95% | 511 485 | 1 818 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +2.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 355.10 | +5.90% | 0 | 0 | ||||||||||
| ||||||||||||||
