Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB VAR/18 | Bloky BCP | 6 | 972 200.28 | 1 410 | 1 370 802 391.67 | 97.48 | 97.49 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 021.50 | 20 000 | 200 430 000.00 | 96.23 | 96.39 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 065.97 | 15 000 | 150 989 583.33 | 99.35 | 99.35 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 057.61 | 10 000 | 100 576 111.12 | 96.20 | 96.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 593.33 | 2 500 | 23 983 333.33 | 95.49 | 95.49 | ||
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 001.00 | 1 000 | 1 001 000.00 | 1 001.00 | 1 001.00 | ||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 414 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 7 | 6 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 180 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 17 830 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 523 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 3 | 10 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
