Hi price, The Prague Stock Exchange dne 20.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 538.00 | -3.42% | 0 | 0 | 5 643.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | -4.29% | 392 280 684 | 113 719 | 3 330.00 | -5.40% | 10 194 285 | 2 958 | ||||||
| GOLD | 2 505.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 234.00 | +4.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 978.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 850.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 756.00 | +3.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 733.00 | -4.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 666.00 | -13.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 435.00 | +0.35% | 100 200 | 70 | ||||||
| GOLD TURBO LONG | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 159.00 | -2.77% | 706 500 | 6 | ||||||||||
| TOP ČESKÝ BON CZ | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
| PX FUT JUN10 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 085.00 | -2.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 964.40 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 954.90 | +1.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 902.20 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | -0.45% | 817 715 840 | 918 137 | 885.00 | -0.73% | 5 780 734 | 6 509 | ||||||
| VIG | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
| ERBA FUT SEP10 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
| PX TL 450 | 701.20 | -6.42% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 669.20 | -2.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.10 | -2.62% | 0 | 0 | ||||||||||
| CEZ TL 340 | 578.10 | -0.52% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| CETV | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | ||||||
| HTX TL 1800 | 473.10 | -5.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.50 | -4.01% | 0 | 0 | ||||||||||
| CTX | 464.10 | -3.89% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 463.90 | -0.60% | 0 | 0 | ||||||||||
| ECM WARRANTS | 450.30 | -6.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
| O2 C.R. | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | ||||||
| CEETX BON 1950 CAP | 380.80 | -3.01% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 363.30 | -1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.00 | -2.76% | 0 | 0 | ||||||||||
| RDX | 342.40 | -5.23% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.90 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 295.20 | -3.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.80 | -0.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 282.10 | -1.02% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 251.70 | +6.83% | 103 390 | 400 | ||||||||||
| KITD, v likvidaci | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
