Hi price, The Prague Stock Exchange dne 20.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 085.00 | -2.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 964.40 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 954.90 | +1.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 902.20 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | -0.45% | 817 715 840 | 918 137 | 885.00 | -0.73% | 5 780 734 | 6 509 | ||||||
| VIG | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
| ERBA FUT SEP10 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
| PX TL 450 | 701.20 | -6.42% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 669.20 | -2.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.10 | -2.62% | 0 | 0 | ||||||||||
| CEZ TL 340 | 578.10 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
