Top volume, The Prague Stock Exchange dne 20.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 168.01 | -5.67% | 4 240 262 | 24 357 | 168.00 | -9.19% | 607 002 | 3 399 | ||||||
| PX FUT JUN10 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
| AAA AUTO | 16.59 | -5.20% | 1 444 673 | 85 846 | 16.00 | -5.32% | 682 516 | 41 506 | ||||||
| PX FUT SEP10 | 1 159.00 | -2.77% | 706 500 | 6 | ||||||||||
| KITD, v likvidaci | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
| ELEKTGAR2VB-AFT | 97.42 | -0.17% | 376 270 | 3 902 | ||||||||||
| ERBA FUT JUN10 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
| ERBA FUT SEP10 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
| BRENT TL+ | 57.90 | -8.23% | 119 600 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 251.70 | +6.83% | 103 390 | 400 | ||||||||||
| TOMA | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 464.10 | -3.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.90 | +0.54% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
