The Prague Stock Exchange and RM-System - daily results dne 20.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 085.00 | -2.78% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 159.00 | -2.77% | 706 500 | 6 | ||||||||||
| CEETX INDEX LONG | 352.00 | -2.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.10 | -2.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
| DAX INDEX LONG | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.20 | -2.55% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 902.20 | -1.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
| SETX TL 850 | 77.05 | -1.41% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.70 | -1.25% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 363.30 | -1.22% | 0 | 0 | ||||||||||
| O2 C.R. | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | ||||||
| KB DISC 2900 CAP | 282.10 | -1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 463.90 | -0.60% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
| CEZ TL 340 | 578.10 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | -0.45% | 817 715 840 | 918 137 | 885.00 | -0.73% | 5 780 734 | 6 509 | ||||||
| ROTX INDEX LONG | 1 850.00 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
