The Prague Stock Exchange and RM-System - daily results dne 20.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS 2007 | 60.25 | -57.04% | 0 | 0 | ||||||||||
CEETX TL 1200 | 42.45 | -22.18% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 24.64 | -19.35% | 0 | 0 | ||||||||||
NWR TL 50 | 1 666.00 | -13.41% | 0 | 0 | ||||||||||
NWN | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
NWR | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | ||||||
ERSTE TL 6,5 | 60.30 | -8.77% | 0 | 0 | ||||||||||
CECE BANKING 450 | 155.50 | -8.59% | 0 | 0 | ||||||||||
ECM | 211.90 | -8.58% | 7 048 835 | 33 557 | 207.00 | -5.90% | 1 309 485 | 6 195 | ||||||
PTX TL 600 | 159.10 | -8.52% | 0 | 0 | ||||||||||
BRENT TL+ | 57.90 | -8.23% | 119 600 | 2 000 | ||||||||||
ERSTE GROUP BANK A | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
CEETX TL 800 | 147.31 | -7.12% | 0 | 0 | ||||||||||
KITD, v likvidaci | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 701.20 | -6.42% | 0 | 0 | ||||||||||
BRENT TL | 74.60 | -6.40% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
ECM WARRANTS | 450.30 | -6.25% | 0 | 0 | ||||||||||
HTX TL 1800 | 473.10 | -5.94% | 0 | 0 | ||||||||||
CPI FIM | 168.01 | -5.67% | 4 240 262 | 24 357 | 168.00 | -9.19% | 607 002 | 3 399 | ||||||
|