Hi price, The Prague Stock Exchange dne 20.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 277.00 | +1.17% | 9 529 728 | 1 027 | 9 250.00 | 0.00% | 611 305 | 66 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 150.00 | -0.81% | 216 216 693 | 51 957 | 4 163.00 | -0.53% | 2 389 700 | 573 | ||||||
GOLD | 2 585.00 | +1.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 325.00 | +0.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 208.00 | -0.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 922.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 780.00 | -1.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 532.00 | +1.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 369.00 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 314.00 | +1.86% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 264.00 | -4.96% | 0 | 0 | 1 065.00 | -0.66% | 15 981 | 15 | ||||||
PX FUT SEP11 | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 138.00 | +1.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 125.00 | +3.78% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.70 | +0.01% | 0 | 0 | ||||||||||
VIG | 961.00 | -0.98% | 1 481 991 | 1 532 | 971.00 | 0.00% | 47 603 | 49 | ||||||
ČEZ | 947.00 | +0.32% | 308 647 386 | 326 392 | 950.90 | +0.31% | 3 670 220 | 3 884 | ||||||
CEZ FUT SEP11 | 945.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 944.10 | -0.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 824.00 | -0.01% | 81 591 782 | 98 978 | 820.00 | -1.01% | 2 182 048 | 2 645 | ||||||
ERBA FUT SEP11 | 823.60 | -0.12% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 819.60 | -0.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.10 | +3.09% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 700.50 | -0.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.60 | +1.42% | 0 | 0 | ||||||||||
TOMA | 651.00 | 0.00% | 0 | 0 | 630.50 | -7.96% | 10 719 | 17 | ||||||
GOLD INDEX SHORT | 606.10 | +0.85% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | -0.89% | 4 042 | 7 | ||||||
CECE VB-AFT | 546.80 | -1.12% | 0 | 0 | ||||||||||
CTX | 503.70 | -0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.00 | +1.59% | 2 489 544 | 5 617 | 440.00 | -0.24% | 276 124 | 625 | ||||||
O2 C.R. | 416.00 | +0.78% | 38 304 506 | 92 490 | 415.00 | -0.36% | 614 900 | 1 481 | ||||||
CETV | 390.00 | +1.04% | 12 860 856 | 33 135 | 384.30 | -1.13% | 79 174 | 205 | ||||||
RDX | 389.80 | -1.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.90 | -0.69% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 337.30 | -0.91% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.10 | -1.94% | 0 | 0 | ||||||||||
NWN | 282.30 | +0.36% | 3 007 087 | 10 750 | 275.80 | +0.03% | 35 854 | 130 | ||||||
NWR | 277.90 | -0.75% | 54 274 886 | 194 406 | 279.00 | -0.17% | 851 954 | 3 047 | ||||||
SETX INDEX LONG | 266.30 | -0.08% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 229.50 | -1.63% | 920 546 | 3 980 | 230.70 | -0.99% | 398 189 | 1 710 | ||||||
KITD, v likvidaci | 207.50 | -0.43% | 3 412 576 | 16 426 | 213.00 | -2.73% | 23 214 | 108 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.51 | -1.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 185.92 | +0.05% | 0 | 0 | ||||||||||
UNIPETROL | 181.50 | -0.35% | 11 439 293 | 62 453 | 182.70 | -0.44% | 220 404 | 1 204 | ||||||
EUR/CZK TS 28,000 | 143.50 | -2.18% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 134.51 | +5.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.39 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
BRENT TL | 123.00 | -3.15% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 117.20 | -0.04% | 33 879 622 | 289 370 | 118.80 | +1.36% | 2 791 212 | 23 559 | ||||||
|