The Prague Stock Exchange and RM-System - daily results dne 20.5.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 105.90 | +6.22% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 134.51 | +5.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 125.00 | +3.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 138.00 | +1.97% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 314.00 | +1.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.00 | +1.59% | 2 489 544 | 5 617 | 440.00 | -0.24% | 276 124 | 625 | ||||||
S-BOX DIMAX | 663.60 | +1.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 532.00 | +1.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 277.00 | +1.17% | 9 529 728 | 1 027 | 9 250.00 | 0.00% | 611 305 | 66 | ||||||
GOLD | 2 585.00 | +1.13% | 0 | 0 | ||||||||||
CETV | 390.00 | +1.04% | 12 860 856 | 33 135 | 384.30 | -1.13% | 79 174 | 205 | ||||||
GOLD INDEX SHORT | 606.10 | +0.85% | 0 | 0 | ||||||||||
O2 C.R. | 416.00 | +0.78% | 38 304 506 | 92 490 | 415.00 | -0.36% | 614 900 | 1 481 | ||||||
SRX INDEX CERT | 73.84 | +0.68% | 0 | 0 | ||||||||||
ECM | 40.18 | +0.45% | 795 762 | 19 469 | 40.20 | -1.47% | 171 346 | 4 305 | ||||||
NWN | 282.30 | +0.36% | 3 007 087 | 10 750 | 275.80 | +0.03% | 35 854 | 130 | ||||||
ČEZ | 947.00 | +0.32% | 308 647 386 | 326 392 | 950.90 | +0.31% | 3 670 220 | 3 884 | ||||||
ELEKTRINAGARVB-AFT | 99.44 | +0.21% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.53 | +0.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 922.00 | +0.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 369.00 | +0.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 325.00 | +0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 185.92 | +0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.56 | +0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.70 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | -0.89% | 4 042 | 7 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 945.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|