The Prague Stock Exchange and RM-System - daily results dne 20.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 65.01 | -9.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 264.00 | -4.96% | 0 | 0 | 1 065.00 | -0.66% | 15 981 | 15 | ||||||
| BRENT TL+ | 109.09 | -3.72% | 222 200 | 2 000 | ||||||||||
| CEETX TL 1200 | 86.15 | -3.69% | 0 | 0 | ||||||||||
| BRENT TL | 123.00 | -3.15% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 143.50 | -2.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.10 | -1.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.50 | -1.84% | 0 | 0 | ||||||||||
| CPI FIM | 229.50 | -1.63% | 920 546 | 3 980 | 230.70 | -0.99% | 398 189 | 1 710 | ||||||
| CEETX TL 800 | 187.51 | -1.63% | 0 | 0 | ||||||||||
| RDX | 389.80 | -1.52% | 0 | 0 | ||||||||||
| AAA AUTO | 25.50 | -1.32% | 117 133 | 4 563 | 25.60 | -1.15% | 230 526 | 9 001 | ||||||
| DAX INDEX LONG | 1 780.00 | -1.28% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.80 | -1.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.80 | -1.12% | 0 | 0 | ||||||||||
| VIG | 961.00 | -0.98% | 1 481 991 | 1 532 | 971.00 | 0.00% | 47 603 | 49 | ||||||
| CECEXT | 337.30 | -0.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.81% | 216 216 693 | 51 957 | 4 163.00 | -0.53% | 2 389 700 | 573 | ||||||
| DJ EURO STOXX 50 | 700.50 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
