The Prague Stock Exchange and RM-System - daily results dne 20.5.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2013  23.5.2013  22.5.2013  21.5.2013 20.5.2013

The Prague Sotck Exchange and RM-System - daily results - 20.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 351.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 330.00	+4.86%	550 319	128
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VÍTKOVICE					389.90	0.00%	0	0
VIG	1 031.00	0.00%	0	0	1 028.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	3.30	-2.94%	11 839	4 309
VČ PLYNÁRENSKÁ	10 250.00	-4.21%	41 000	4	9 500.00	-11.21%	132 020	14
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.00	0.00%	12 250 184	71 222	172.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	685.00	0.00%	0	0
TMR	1 195.00	+3.02%	938 250	800
TESLA KARLÍN					347.00	0.00%	0	0
TATRA					26.20	+6.93%	12 297	470
ŠMERAL BRNO					240.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	57 492 675	5 508	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	181 792 366	18 111	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	116 963 304	8 290	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	131 776 882	10 024	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	213 033 878	16 789
ST.DLUHOP. 4,00/17	99.00	0.00%	1 585 267	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	14 043 878	1 160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	14 673 081	1 370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	87 612 800	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	789 403	77	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	371 313 767	36 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 706.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	6 400.10	-19.99%	47 111	7
SETX INDEX LONG	235.20	0.00%	0	0
SELGEN					1 755.60	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›