The Prague Stock Exchange and RM-System - daily results dne 20.5.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2015  25.5.2015  22.5.2015  21.5.2015 20.5.2015

The Prague Sotck Exchange and RM-System - daily results - 20.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	-7.69%	849 842	3 401 779	0.30	0.00%	1 020	3 400
STOCK	71.90	-3.55%	776 796	10 631	72.50	-2.55%	330 160	4 485
O2 C.R.	179.30	-3.21%	119 922 431	663 536	180.00	-3.33%	1 905 533	10 535
EB EURCZK TL3	6.08	-2.72%	0	0
EB SIL TS6	133.75	-2.41%	0	0
FORTUNA	96.50	-2.13%	1 028 650	10 615	96.40	-1.12%	99 753	1 035
RDX	337.50	-1.60%	0	0
EB USDCZK TS7	30.45	-1.46%	0	0
EB SIL TS5	22.00	-1.35%	0	0
EB GLD TS6	591.10	-0.97%	0	0
EB DAX TL9	948.90	-0.73%	0	0
PLG LOBKOWICZ	179.00	-0.72%	15 603	87	180.50	0.00%	0	0
EB GLD TS7	829.40	-0.69%	0	0
CECEXT	315.50	-0.66%	0	0
ROTX INDEX LONG	2 499.00	-0.64%	0	0
EB DAX TL8	1 157.00	-0.60%	0	0
E4U	86.00	-0.29%	9 207	107	88.00	+0.80%	1 760	20
VIG	1 004.00	-0.20%	47 433 300	47 873	1 007.00	0.00%	707 546	711
SETX INDEX LONG	293.10	-0.17%	0	0
CTX	378.40	-0.16%	0	0
CEETX TL 800	173.80	-0.06%	0	0
CEETX INDEX LONG	359.10	-0.06%	0	0
EB DAX RC1	1 000.00	0.00%	0	0
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 002 917	2 000
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	2 996 938	2 800 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›