The Prague Stock Exchange and RM-System - daily results dne 20.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2015  25.5.2015  22.5.2015  21.5.2015 20.5.2015

The Prague Sotck Exchange and RM-System - daily results - 20.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	99.10	+4.10%	10 769	110
O2 TS 500	204.60	+3.28%	0	0
O2 TS 540	241.20	+2.77%	0	0
EB USDCZK TL4	21.90	+2.34%	1 123	50
EB GLD TL8	463.60	+1.85%	0	0
EB GLD TL9	634.10	+1.41%	0	0
UNIPETROL	162.90	+1.18%	2 565 001	15 817	162.00	+0.68%	291 449	1 800
CETV	61.30	+1.16%	1 561 758	25 889	60.20	-1.31%	172 203	2 843
EB EURCZK TS5	27.80	+1.09%	0	0
INDUSTRY BASKET	300.60	+1.01%	0	0
PHILIP MORRIS ČR A	10 601.00	+0.96%	11 440 715	1 081	10 580.00	+1.24%	1 157 940	110
KOMERČNÍ BANKA	5 243.00	+0.75%	104 953 644	20 089	5 252.20	+0.42%	695 978	133
GOLD TURBO LONG	1 389.00	+0.73%	0	0
EB USDCZK TL3	47.00	+0.64%	0	0
PFNONWOVENS	790.00	+0.64%	2 882 499	3 655	790.30	+1.17%	363 218	462
EB EURCZK TS3	17.85	+0.56%	0	0
EB WTI TL9	604.30	+0.55%	0	0
ERSTE GROUP BANK A	735.50	+0.55%	34 566 585	47 204	734.50	+0.98%	799 273	1 091
EB GLD IC2	2 982.00	+0.47%	0	0
GOLD	2 988.00	+0.47%	0	0
BRENT TL	102.05	+0.44%	0	0
BRENT TL+	81.05	+0.43%	0	0
DJ EURO STOXX 50	1 006.00	+0.40%	0	0
EB S&P500 TS3	456.40	+0.37%	0	0
EB WTI BC6	1 113.00	+0.36%	333 600	300
BRENT CRUDE OIL	85.30	+0.35%	0	0
EB WTI BC3	835.10	+0.29%	0	0
EB WTI BC5	1 056.00	+0.28%	0	0
EB DAX TS7	1 851.00	+0.27%	37 240	20
BRENT TS 151,07	198.40	+0.23%	0	0
ČEZ	636.00	+0.13%	178 146 315	280 028	637.30	-0.13%	6 146 408	9 650
DAX INDEX LONG	3 234.00	+0.12%	0	0
BRENT INDEX SHORT	1 732.00	+0.12%	0	0
EB WTI TS8	1 167.00	+0.09%	0	0
GOLD INDEX SHORT	864.70	+0.09%	0	0
EB WTI TS7	1 406.00	+0.07%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB DAX RC1	1 000.00	0.00%	0	0
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 002 917	2 000
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	2 996 938	2 800 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
‹‹ First 20    Next 60 ›