Hi price, The Prague Stock Exchange dne 20.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 167.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 113.00 | +0.36% | 333 600 | 300 | ||||||||||
| EB WTI BC5 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | -0.20% | 47 433 300 | 47 873 | 1 007.00 | 0.00% | 707 546 | 711 | ||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 948.90 | -0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.70 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.10 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 829.40 | -0.69% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 13 855 | 17 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| ERSTE GROUP BANK A | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
| S-BOX DIMAX | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 636.00 | +0.13% | 178 146 315 | 280 028 | 637.30 | -0.13% | 6 146 408 | 9 650 | ||||||
| EB GLD TL9 | 634.10 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
