The Prague Stock Exchange and RM-System - daily results dne 20.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2015  25.5.2015  22.5.2015  21.5.2015 20.5.2015

The Prague Sotck Exchange and RM-System - daily results - 20.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	102.05	+0.44%	0	0
BRENT TL+	81.05	+0.43%	0	0
DJ EURO STOXX 50	1 006.00	+0.40%	0	0
EB S&P500 TS3	456.40	+0.37%	0	0
EB WTI BC6	1 113.00	+0.36%	333 600	300
BRENT CRUDE OIL	85.30	+0.35%	0	0
EB WTI BC3	835.10	+0.29%	0	0
EB WTI BC5	1 056.00	+0.28%	0	0
EB DAX TS7	1 851.00	+0.27%	37 240	20
BRENT TS 151,07	198.40	+0.23%	0	0
ČEZ	636.00	+0.13%	178 146 315	280 028	637.30	-0.13%	6 146 408	9 650
DAX INDEX LONG	3 234.00	+0.12%	0	0
BRENT INDEX SHORT	1 732.00	+0.12%	0	0
EB WTI TS8	1 167.00	+0.09%	0	0
GOLD INDEX SHORT	864.70	+0.09%	0	0
EB WTI TS7	1 406.00	+0.07%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›