Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	3	10 003.71	38 000	380 140 800.00	100.03	100.04
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 919.69	16 000	190 714 983.61	117.48	117.60
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 921.56	13 500	160 941 114.75	117.56	117.67
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 175.68	15 000	152 635 136.99	101.70	101.75
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 297.83	10 000	142 978 333.33	143.01	143.01
HB REAVIS VAR/21	UNIVYC BCP-1	7	10 077.76	14 055	141 642 852.17	100.00	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 174.84	10 000	101 748 356.16	101.59	101.59
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 003.00	10 000	100 030 000.00	100.03	100.03
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 306.81	5 000	61 534 027.78	121.20	121.20
HB REAVIS VAR/21	Bloky BCP	9	10 073.88	5 600	56 413 715.57	99.99	100.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 604.89	3 500	37 117 117.49	105.15	105.15
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 585.98	3 500	37 050 942.62	104.95	104.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 190.69	1 550	20 445 576.39	128.63	128.63
ST.DLUHOP. VAR/23	Bloky BCP	1	10 806.00	150	1 620 900.00	107.95	107.95
CPI BYTY 5,80/21	Bloky BCP	1	1 067.74	1 000	1 067 738.89	106.50	106.50
ST.DLUHOP. VAR/20	Bloky BCP	1	10 054.73	100	1 005 473.33	100.55	100.55
EPH 4,20/18	Bloky BCP	2	1 011.18	984	995 004.40	100.50	100.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 391.67	71	808 808.33	110.38	110.38
ST.DLUHOP. 4,60/18	Souhrn-CF0 Jiné BCP	1		230 000
CETV	Souhrn-CF0 Jiné BCP	2		6 364
‹‹ Prvních 60     Dalších 20 ›