Hi price, The Prague Stock Exchange dne 20.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.16 | +0.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.96 | +8.21% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 9.75 | +20.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.37 | +0.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||||
EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
EB CBK TS05 | 15.90 | -2.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.04 | -0.29% | 0 | 0 | ||||||||||
EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.61 | +10.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||||
EB CEZ TL11 | 19.52 | +2.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.67 | +6.50% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.58 | +1.65% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.25 | -5.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.15 | +1.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.44 | -1.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
EB AVAST TS02 | 34.07 | -6.58% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 34.77 | -7.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.93 | -0.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.47 | -3.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 50.07 | -5.51% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.80 | 0.00% | 0 | 0 | ||||||
EB KOM TS03 | 53.45 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.79 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 58.22 | +1.08% | 0 | 0 | ||||||||||
EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
STOCK | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||||
EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 76.43 | -8.46% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.93 | -3.52% | 0 | 0 | ||||||||||
EB DAI TS04 | 83.07 | -3.41% | 0 | 0 | ||||||||||
EB SAP TL01 | 85.56 | +4.72% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 89.89 | +2.87% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
|