The Prague Stock Exchange and RM-System - daily results dne 20.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||
| EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||
| FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||
| EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||
| EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||
| UNIQA INS | 161.70 | -1.40% | 16 170 | 100 | ||||||||
| VERBUND | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||
| DEUTSCHE BANK AG | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||
| EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||
| TMR | 885.00 | +0.57% | 44 250 | 50 | ||||||||
| EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||
| EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||
| SHELL | 405.00 | -3.66% | 89 088 | 216 | ||||||||
| KOFOLA CS | 234.00 | 0.00% | 160 229 | 688 | 234.00 | 0.00% | 54 054 | 231 | ||||
| NOKIA CORP. | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||
| PSG 5,25/23 | 100.00 | 0.00% | 302 275 | 30 | ||||||||
| J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||
| PFNONWOVENS | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||
| CETV | 100.00 | +0.40% | 2 648 583 | 26 725 | 99.50 | -0.50% | 50 666 | 508 | ||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 2 890 731 | 285 | ||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||
| EB WTI IC03 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 3 850 014 | 378 | ||||||||
| STOCK | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||
| O2 C.R. | 223.00 | +0.45% | 4 887 651 | 21 908 | 223.00 | +0.45% | 809 263 | 3 630 | ||||
| VIG | 496.80 | +0.16% | 5 833 622 | 11 824 | 496.00 | -0.99% | 60 995 | 120 | ||||
| PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||
| AVAST | 149.85 | +1.77% | 17 414 701 | 116 607 | 148.30 | +1.09% | 783 388 | 5 300 | ||||
| KOMERČNÍ BANKA | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||
| EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||
| ČEZ | 477.00 | +1.06% | 59 275 406 | 124 475 | 477.00 | +0.85% | 340 393 | 716 | ||||
| MONETA MONEY BANK | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||
| ERSTE GROUP BANK A | 507.80 | +1.52% | 82 635 815 | 164 583 | 508.00 | +0.79% | 1 190 978 | 2 374 | ||||
