Hi price, The Prague Stock Exchange dne 20.5.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2020  25.5.2020  22.5.2020  21.5.2020 20.5.2020

The Prague Sotck Exchange and RM-System - daily results - 20.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	17.61	+10.62%	0	0
EB EGB TL5	18.53	+4.28%	41 747	2 336
EB CEZ TL11	19.52	+2.09%	0	0
EB RBI TL03	19.67	+6.50%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CEZ TL08	24.58	+1.65%	0	0
EB RBI TS03	27.25	-5.12%	0	0
EB CEZ TL09	28.15	+1.44%	0	0
EB CBK TS03	28.44	-1.90%	0	0
EB DBK TS03	31.73	-3.11%	0	0
EB AVAST TS02	34.07	-6.58%	0	0
EB USDCZK TL08	34.77	-7.77%	0	0
PHOTON ENERGY	37.00	0.00%	0	0
EB LHA TS02	37.93	-0.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	48.47	-3.18%	0	0
MONETA MONEY BANK	49.50	+1.54%	62 614 825	1 274 521	49.60	+0.81%	2 488 775	50 656
ATOMTRACE	50.00	0.00%	0	0
EB USDCZK TL07	50.07	-5.51%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›