The Prague Stock Exchange and RM-System - daily results dne 20.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2020  25.5.2020  22.5.2020  21.5.2020 20.5.2020

The Prague Sotck Exchange and RM-System - daily results - 20.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	223.00	+0.45%	4 887 651	21 908	223.00	+0.45%	809 263	3 630
AVAST	149.85	+1.77%	17 414 701	116 607	148.30	+1.09%	783 388	5 300
STOCK	68.00	+1.64%	3 861 258	57 129	67.60	+1.65%	1 038 228	15 457
MONETA MONEY BANK	49.50	+1.54%	62 614 825	1 274 521	49.60	+0.81%	2 488 775	50 656
‹ Previous 20