The Prague Stock Exchange and RM-System - daily results dne 20.5.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2020  25.5.2020  22.5.2020  21.5.2020 20.5.2020

The Prague Sotck Exchange and RM-System - daily results - 20.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
META PLATFORMS					5 300.00	0.00%	31 800	6
KOFOLA CS	234.00	0.00%	160 229	688	234.00	0.00%	54 054	231
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 240.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.80	0.00%	0	0
JÁCHYMOV PM					1 060.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 930.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 500.00	0.00%	310 000	20
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›