Top volume, The Prague Stock Exchange dne 20.5.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 507.80 | +1.52% | 82 635 815 | 164 583 | 508.00 | +0.79% | 1 190 978 | 2 374 | ||||||
| MONETA MONEY BANK | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||||
| ČEZ | 477.00 | +1.06% | 59 275 406 | 124 475 | 477.00 | +0.85% | 340 393 | 716 | ||||||
| EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||||
| KOMERČNÍ BANKA | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||||
| AVAST | 149.85 | +1.77% | 17 414 701 | 116 607 | 148.30 | +1.09% | 783 388 | 5 300 | ||||||
| PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
| VIG | 496.80 | +0.16% | 5 833 622 | 11 824 | 496.00 | -0.99% | 60 995 | 120 | ||||||
| O2 C.R. | 223.00 | +0.45% | 4 887 651 | 21 908 | 223.00 | +0.45% | 809 263 | 3 630 | ||||||
| STOCK | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 3 850 014 | 378 | ||||||||||
| EB WTI IC03 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 2 890 731 | 285 | ||||||||||
| CETV | 100.00 | +0.40% | 2 648 583 | 26 725 | 99.50 | -0.50% | 50 666 | 508 | ||||||
| PFNONWOVENS | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 302 275 | 30 | ||||||||||
| ||||||||||||||
