Hi price, The Prague Stock Exchange dne 20.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.5.2021 25.5.2021 24.5.2021 21.5.2021 20.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 74 655 | 71 100 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 2 875 023 | 2 738 117 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | +35.20% | 335 | 198 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS08 | 1.73 | -16.02% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.31 | +19.06% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.55 | +5.08% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.58 | -4.78% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.19 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 6.38 | -9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
