The Prague Stock Exchange and RM-System - daily results dne 20.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2021  25.5.2021  24.5.2021  21.5.2021 20.5.2021

The Prague Sotck Exchange and RM-System - daily results - 20.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	35.52	-32.64%	14 930	400
EB DAIMLER TS05	19.43	-19.91%	0	0
EB DAX TS15	230.15	-16.78%	0	0
EB DBK TS08	1.73	-16.02%	0	0
EB HENKEL TS01	20.97	-10.38%	0	0
EB S&P 500 TS01	92.30	-9.32%	0	0
EB CEZ TS10	6.38	-9.25%	0	0
EB INFINEON TS05	38.83	-6.57%	0	0
EB EGB TS10	6.21	-5.48%	0	0
EB AVAST TS04	4.58	-4.78%	0	0
EB WTI TL22	347.17	-4.38%	0	0
EB KOM TS03	29.57	-4.06%	0	0
EB SILVER TS09	75.74	-3.13%	0	0
EB CBK TS05	6.19	-2.83%	0	0
EB EURCZK TS18	24.31	-2.72%	0	0
EB SAP TS03	120.24	-2.58%	0	0
EB DBK TS03	13.83	-2.33%	0	0
EB WTI TL21	673.62	-2.15%	0	0
EB GBPCZK TS06	25.76	-1.83%	0	0
EB OMV TL04	48.99	-1.74%	0	0
‹‹ First 60     Next 20 ›