Top volume, The Prague Stock Exchange dne 20.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 169.50 | +0.56% | 172 852 311 | 147 717 | 1 173.00 | +1.12% | 2 284 928 | 1 956 | ||||||
| KOMERČNÍ BANKA | 784.50 | 0.00% | 105 991 695 | 135 436 | 783.50 | -0.32% | 2 900 267 | 3 710 | ||||||
| ČEZ | 920.00 | +0.66% | 82 198 936 | 89 765 | 920.50 | +0.49% | 5 805 758 | 6 347 | ||||||
| MONETA MONEY BANK | 97.00 | +0.94% | 32 535 249 | 336 739 | 96.60 | +0.20% | 243 440 | 2 524 | ||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 22 318 445 | 14 125 598 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | -0.40% | 4 574 760 | 307 | 15 000.00 | -0.27% | 345 160 | 23 | ||||||
| COLT CZ GROUP SE | 680.00 | +0.29% | 2 978 781 | 4 377 | 682.00 | -0.43% | 108 590 | 160 | ||||||
| JTPEG F.CZ 7,75/29 | 102.44 | -0.01% | 2 431 996 | 233 | ||||||||||
| J&T BANKA 10% PERP | 102.49 | -1.36% | 2 152 290 | 21 | ||||||||||
| VIG | 774.00 | 0.00% | 925 627 | 1 198 | 778.00 | +0.25% | 19 450 | 25 | ||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 840 295 | 587 619 | ||||||||||
| ORLEN | 420.00 | +4.22% | 798 340 | 1 902 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.60 | +0.10% | 779 531 | 75 | ||||||||||
| KOFOLA CS | 283.00 | +0.35% | 769 872 | 2 699 | 284.00 | 0.00% | 99 684 | 351 | ||||||
| PHOTON ENERGY | 45.40 | +1.34% | 735 930 | 16 318 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 703 620 | 1 032 | 710.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 646 770 | 815 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.61 | +0.01% | 607 326 | 58 | ||||||||||
| OMV | 1 170.50 | -0.76% | 593 841 | 502 | ||||||||||
| TRIGEMA REF8,75/28 | 105.48 | +1.91% | 576 397 | 55 | ||||||||||
| ||||||||||||||
