The Prague Stock Exchange and RM-System - daily results dne 20.5.2024

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2024  23.5.2024  22.5.2024  21.5.2024 20.5.2024

The Prague Sotck Exchange and RM-System - daily results - 20.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 140.00	-16.53%	36 480	8
MERCEDES-BENZ GROU					1 750.00	-3.83%	68 292	39
E4U	214.00	0.00%	54 550	255	210.00	-2.77%	81 450	385
mmcité a.s.	326.00	0.00%	6 846	21	310.00	-2.51%	125 380	400
APPLE INC.					4 270.00	-1.82%	0	0
PILULKA LÉKÁRNY	178.00	+0.56%	177 850	1 011	174.00	-0.85%	3 480	20
GEVORKYAN	254.00	-0.78%	210 826	824	256.00	-0.77%	512	2
ALPHABET (GOOGLE)					3 949.50	-0.76%	19 748	5
DEUTSCHE BANK AG	387.45	+0.17%	60 055	155	403.20	-0.44%	0	0
MCDONALDS CORP.					6 202.00	-0.44%	0	0
COLT CZ GROUP SE	680.00	+0.29%	2 978 781	4 377	682.00	-0.43%	108 590	160
KOMERČNÍ BANKA	784.50	0.00%	105 991 695	135 436	783.50	-0.32%	2 900 267	3 710
PHILIP MORRIS ČR A	14 840.00	-0.40%	4 574 760	307	15 000.00	-0.27%	345 160	23
FIO BANKA 5,00/27					10 111.00	-0.09%	273 065	27
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›