The Prague Stock Exchange and RM-System - daily results dne 20.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 81.00 | -1 000.00% | 810 | 10 | ||||||||||
| PEGA | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
| AGROSTROJ PROSTĚJ. | 110.00 | 0.00% | 880 | 8 | ||||||||||
| SČC | 160.00 | +774.00% | 960 | 6 | ||||||||||
| TOFA SEMILY | 481.00 | +981.00% | 962 | 2 | ||||||||||
| TECHNOCOM | 70.00 | +101.00% | 980 | 14 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 260.00 | -225.00% | 1 040 | 4 | ||||||||||
| LINETA | 132.00 | +404.00% | 1 056 | 8 | ||||||||||
| REAS | 80.00 | +7.00% | 1 120 | 14 | ||||||||||
| CHABAŘOVICKÉ STR. | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 87.25 | +999.00% | 1 222 | 14 | ||||||||||
| AVIA KUTNÁ HORA | 327.00 | +973.00% | 1 308 | 4 | ||||||||||
| FARMET | 90.61 | +999.00% | 1 359 | 15 | ||||||||||
| DST TRUTNOV | 93.00 | -990.00% | 1 395 | 15 | ||||||||||
| ZÁVODY APL.CHEMIE | 280.00 | +810.00% | 1 400 | 5 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 710.00 | +14.00% | 1 420 | 2 | ||||||||||
| CUKRSPOL PRAHA | 150.00 | +26.00% | 1 500 | 10 | ||||||||||
| HOTEL IMPERIAL | 501.00 | +986.00% | 1 503 | 3 | ||||||||||
| STAVOMONTÁŽE OL | 253.00 | +79.00% | 1 518 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 390.00 | -972.00% | 1 560 | 4 | ||||||||||
| ||||||||||||||
