The Prague Stock Exchange and RM-System - daily results dne 20.6.1994

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.6.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL PALACE OVA	352.00	+1 000.00%	0	0
CHEMONT BRNO	145.20	+1 000.00%	9 438	65
CHEMOPROJEKT	880.00	+1 000.00%	0	0
CHIRANA MODŘANY	187.00	+1 000.00%	1 683	9
CHOTĚBOŘ.STR.SLUŽ.	154.00	+1 000.00%	4 928	32
INGSTAV BRNO	451.00	+1 000.00%	0	0
INGSTAV UHER.HRAD.	297.00	+1 000.00%	5 940	20
INTERHOTEL OLYMPIC	880.00	+1 000.00%	52 800	60
IP BANKA	4 070.00	+1 000.00%	700 040	172
JÁCHYMOV PM	330.00	+1 000.00%	0	0
JANKA	297.00	+1 000.00%	32 967	111
JATKY PLZEŇ	165.00	+1 000.00%	0	0
JESAN ADOLFOVICE	165.00	+1 000.00%	0	0
JIRČANY	660.00	+1 000.00%	3 300	5
KOMERČNÍ BANKA	2 915.00	+1 000.00%	2 221 230	762
KONE LIFTS	638.00	+1 000.00%	0	0
KOVOLIT MODŘICE	330.00	+1 000.00%	0	0
KOZAK KLATOVY	440.00	+1 000.00%	0	0
KRUŠNOH.STROJ.MOST	297.00	+1 000.00%	40 986	138
KRYTINA ŠLAPANICE	440.00	+1 000.00%	2 640	6
‹‹ First 60     ‹ Previous 20 Next 20 ›