Hi price, The Prague Stock Exchange dne 20.6.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PRAHA | 86.08 | +999.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 87.25 | +999.00% | 1 222 | 14 | ||||||||||
| ČKD SLANÝ | 88.00 | +1 000.00% | 2 816 | 32 | ||||||||||
| ZZN PŘÍBRAM | 88.29 | -1 000.00% | 0 | 0 | ||||||||||
| GEOTRADE | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
| FARMET | 90.61 | +999.00% | 1 359 | 15 | ||||||||||
| TISK.TEXT.FRÝDLANT | 90.95 | -999.00% | 1 728 | 19 | ||||||||||
| PEREX | 92.56 | +999.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 93.00 | -990.00% | 1 395 | 15 | ||||||||||
| STAVOSTROJ | 93.54 | +999.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 93.99 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | 0.00% | 104 870 | 11 | ||||||||||
| TANEX | 97.45 | -999.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 98.55 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOTERM | 100.00 | +735.00% | 2 200 | 22 | ||||||||||
| TRIODYN MEZ BRUMOV | 100.00 | +76.00% | 7 200 | 72 | ||||||||||
| JIHLAVAN | 100.68 | +999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 101.01 | -20.00% | 535 725 | 985 | ||||||||||
| SIDIA | 101.86 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
